Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.912,0
-0,23%
54.010.273
15:53:05
0
-
0,0000
0
-
0,0000
INDI
11,36%
4,98%
-1,72%
21,51%
48,54%
13,75%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
115,2000
-0,60%
33.545
15:52:58
2
0,00%
115,2000
334
-0,09%
115,1000
ANA
5,98%
3,59%
-6,18%
12,10%
-34,16%
125,82%
Sin Inciden.
-2 VENTA
116,0000
0,09%
112,3000
-3,11%
3.864.384
115,9000
116,0000
0,09%
54.856.653
6.319.486.426
Acerinox
9,6750
-0,67%
166.170
15:53:02
274
0,05%
9,6800
2.932
-0,05%
9,6700
ACX
5,68%
3,31%
-14,41%
4,03%
19,74%
12,27%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.607.695
9,7400
9,7500
0,10%
249.335.371
2.412.319.714
ACS
51,3500
-0,29%
62.672
15:53:06
120
0,00%
51,3500
1.166
-0,10%
51,3000
ACS
7,00%
4,26%
-4,55%
39,61%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
3.218.207
51,5000
51,5000
0,00%
271.664.594
13.949.976.902
AENA
219,0000
1,01%
35.056
15:53:03
241
0,00%
219,0000
179
-0,09%
218,8000
AENA
10,94%
5,70%
0,83%
31,17%
50,67%
188,79%
2 RESIS.
12 COMPRA
219,0000
1,01%
215,4000
-0,65%
7.677.264
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Amadeus
68,3400
-0,35%
153.807
15:53:08
156
0,00%
68,3400
83
-0,03%
68,3200
AMS
0,96%
3,90%
-4,29%
23,78%
24,72%
94,96%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
10.511.170
68,5800
68,4800
-0,15%
450.499.205
30.787.115.670
ArcelorMittal
23,7000
-1,33%
52.452
15:53:08
925
0,30%
23,7700
1.106
0,17%
23,7400
MTS
5,95%
4,16%
-19,06%
2,79%
-19,42%
-5,05%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
1.243.112
24,0200
24,0800
0,25%
852.809.772
20.211.591.596
Banco Sabadell
2,4720
-1,28%
8.669.771
15:53:07
3.854
0,04%
2,4730
15.738
-0,04%
2,4710
SAB
38,15%
5,36%
-4,97%
87,39%
305,10%
71,05%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
21.431.674
2,5040
2,5100
0,24%
5.387.690.082
13.318.369.883
Banco Santander
5,9400
-1,41%
12.198.476
15:53:06
1.741
0,00%
5,9400
4.116
-0,02%
5,9390
SAN
33,05%
4,89%
-6,13%
40,23%
113,28%
34,13%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
72.458.947
6,0250
6,0100
-0,25%
15.152.492.322
90.005.804.393
Bankinter
9,7280
-2,31%
1.039.607
15:53:05
419
-0,02%
9,7260
1.991
-0,08%
9,7200
BKT
28,88%
5,00%
-4,10%
50,62%
125,32%
184,90%
2 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
10.113.297
9,9580
9,9000
-0,58%
898.866.154
8.744.169.946
BBVA
11,7900
-1,34%
3.609.495
15:53:07
3.956
0,04%
11,7950
6.738
-0,04%
11,7850
BBVA
29,65%
3,82%
-7,49%
23,89%
186,66%
122,50%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
42.555.946
11,9500
12,0000
0,42%
5.763.285.465
67.949.135.632
Caixabank
6,6820
-2,42%
4.791.777
15:53:08
2.311
0,00%
6,6820
6.969
-0,06%
6,6780
CABK
27,62%
3,61%
-5,41%
46,81%
163,53%
156,69%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
32.018.654
6,8480
6,8720
0,35%
7.174.937.846
47.942.934.687
Cellnex Telecom
34,9200
1,42%
401.618
15:53:08
355
0,06%
34,9400
960
0,00%
34,9200
CLNX
14,45%
10,40%
6,66%
14,75%
-22,17%
0,00%
2 RESIS.
12 COMPRA
34,9300
1,45%
34,1200
-0,90%
14.024.501
34,4300
34,3400
-0,26%
706.475.375
24.670.120.095
Acciona Energia
15,8200
-2,53%
202.317
15:52:59
349
0,00%
15,8200
1.890
-0,13%
15,8000
ANE
-11,12%
2,32%
-12,13%
-18,61%
-52,34%
0,00%
2 SOPOR.
-8 VENTA
15,9200
-1,91%
15,4300
-4,93%
3.200.655
16,2300
15,8400
-2,40%
324.761.830
5.137.732.151
Enagas
13,3550
0,38%
190.572
15:53:07
480
0,04%
13,3600
203
0,00%
13,3550
ENG
13,37%
4,82%
4,13%
10,36%
-14,53%
1,74%
1 RESIS.
12 COMPRA
13,3850
0,60%
13,1950
-0,83%
2.545.089
13,3050
13,3000
-0,04%
261.990.074
3.498.877.438
Endesa
25,4700
0,28%
333.887
15:53:05
1.061
0,04%
25,4800
1.634
-0,04%
25,4600
ELE
25,61%
7,32%
15,06%
55,22%
59,41%
157,93%
Sin Inciden.
12 COMPRA
25,4700
0,28%
25,0100
-1,54%
8.504.102
25,4000
25,2300
-0,67%
1.058.752.117
26.966.416.420
Ferrovial
39,7900
-0,53%
106.733
15:53:03
134
0,05%
39,8100
911
0,00%
39,7900
FER
-2,00%
1,58%
-0,25%
20,16%
60,32%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
4.246.906
40,0000
39,9700
-0,08%
729.559.951
29.029.190.450
Fluidra
19,6900
-0,51%
172.728
15:53:02
443
0,10%
19,7100
576
0,00%
19,6900
FDR
-16,28%
-0,80%
-8,56%
5,53%
-11,99%
643,15%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.401.014
19,7900
19,9500
0,81%
192.129.070
3.783.021.388
Grifols A
8,0440
-2,07%
536.246
15:53:08
975
0,15%
8,0560
1.395
0,02%
8,0460
GRF
-12,07%
2,23%
-15,25%
-8,81%
-48,28%
-56,61%
2 SOPOR.
-10 VENTA
8,2420
0,34%
8,0260
-2,29%
4.313.563
8,2140
8,1500
-0,78%
426.129.798
3.427.788.095
Iberdrola
15,4700
0,65%
2.461.743
15:53:07
1.963
0,03%
15,4750
11.342
0,00%
15,4700
IBE
18,30%
6,72%
9,98%
44,63%
68,56%
272,81%
1 RESIS.
12 COMPRA
15,4850
0,75%
15,2100
-1,04%
38.083.164
15,3700
15,2900
-0,52%
6.440.561.000
99.635.478.670
Inditex
47,1900
1,11%
709.129
15:53:08
5.309
0,02%
47,2000
1.419
-0,02%
47,1800
ITX
-4,94%
4,11%
4,38%
11,66%
150,95%
106,41%
2 RESIS.
nEUTRAL
47,2300
1,20%
46,4200
-0,54%
33.463.798
46,6700
46,4300
-0,51%
3.116.652.000
147.074.807.880
Indra
27,4600
-2,00%
527.213
15:53:06
1.271
0,07%
27,4800
334
0,00%
27,4600
IDR
60,77%
4,80%
6,42%
53,98%
215,08%
160,63%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
14.477.269
28,0200
27,9000
-0,43%
176.654.402
4.850.929.879
Inmob Colonial
5,6100
1,36%
393.483
15:52:26
3.787
0,09%
5,6150
9.580
-0,09%
5,6050
COL
8,41%
8,20%
3,22%
10,69%
-26,96%
6,43%
1 RESIS.
12 COMPRA
5,6100
1,36%
5,4850
-0,90%
2.207.440
5,5350
5,5350
0,00%
627.344.687
3.519.403.694
IAG
2,8980
-0,92%
4.258.147
15:53:04
4.322
0,03%
2,8990
7.032
-0,03%
2,8970
IAG
-20,14%
1,61%
-15,76%
56,52%
67,17%
-27,01%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
12.340.110
2,9250
2,9300
0,17%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,1600
-0,69%
73.717
15:53:04
456
0,16%
49,2400
464
0,00%
49,1600
ROVI
-21,91%
2,50%
-6,36%
-38,28%
-21,58%
245,55%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.623.928
49,5000
49,2400
-0,53%
51.235.762
2.518.750.060
Logista
29,7600
-0,13%
103.933
15:53:04
241
0,07%
29,7800
912
0,00%
29,7600
LOG
7,48%
6,51%
6,13%
29,69%
116,14%
181,55%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,5000
-1,01%
3.093.046
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,8940
0,49%
446.116
15:53:04
10.133
0,07%
2,8960
10.999
-0,07%
2,8920
MAP
18,32%
5,76%
1,54%
41,03%
91,79%
57,10%
1 RESIS.
12 COMPRA
2,8960
0,56%
2,8640
-0,56%
1.291.060
2,8800
2,8800
0,00%
3.079.553.273
8.912.227.172
Merlin Prop
9,6200
0,52%
235.284
15:53:04
279
0,05%
9,6250
685
0,00%
9,6200
MRL
-5,31%
6,42%
-2,19%
-1,47%
6,21%
20,76%
Sin Inciden.
nEUTRAL
9,6250
0,57%
9,4800
-0,94%
2.263.432
9,5700
9,5100
-0,63%
563.724.899
5.423.033.528
Naturgy
25,5400
1,03%
99.319
15:53:06
2.651
0,08%
25,5600
1.453
-0,08%
25,5200
NTGY
11,90%
5,36%
3,81%
17,17%
-0,96%
101,49%
2 RESIS.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
2.536.607
25,2800
25,2800
0,00%
969.613.801
24.763.936.478
Puig Brands
14,8000
-0,20%
135.954
15:52:21
925
0,00%
14,8000
2.060
-0,20%
14,7700
PUIG
-17,02%
-2,37%
-15,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
2.012.119
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,1900
0,52%
194.066
15:53:06
1.351
0,10%
19,2100
500
0,05%
19,2000
REE
17,71%
5,44%
8,84%
29,99%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,2100
0,63%
18,9100
-0,94%
3.724.127
19,0900
19,0600
-0,16%
541.080.000
10.383.325.200
REPSOL
10,2200
0,69%
1.419.396
15:53:08
266
0,05%
10,2250
4.821
0,00%
10,2200
REP
-8,99%
4,77%
-13,82%
-27,51%
-11,26%
3,12%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
14.506.227
10,1500
10,2450
0,94%
1.157.396.053
11.828.587.662
Sacyr
3,0940
0,00%
842.253
15:53:05
5.475
0,13%
3,0980
10.311
0,00%
3,0940
SCYR
-0,25%
6,62%
-5,03%
-1,63%
35,52%
7,51%
Sin Inciden.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.605.931
3,0940
3,0840
-0,32%
796.857.798
2.465.478.027
Solaria Energia
6,5300
-1,77%
311.683
15:53:07
224
0,09%
6,5360
2.245
0,00%
6,5300
SLR
-16,44%
2,74%
-13,69%
-34,63%
-70,07%
505,00%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
2.035.290
6,6480
6,6100
-0,57%
124.950.876
815.929.220
Telefonica
4,3240
1,29%
3.329.382
15:53:07
11.507
0,09%
4,3280
403
0,05%
4,3260
TEF
9,83%
9,37%
-0,92%
18,68%
8,19%
-40,30%
1 RESIS.
12 COMPRA
4,3250
1,31%
4,2360
-0,77%
14.396.248
4,2690
4,2690
0,00%
5.670.161.554
24.517.778.559
UNICAJA
1,6470
-1,67%
5.691.674
15:53:04
9.837
0,00%
1,6470
24.334
-0,12%
1,6450
UNI
29,28%
7,50%
-5,34%
55,29%
118,90%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
9.374.187
1,6750
1,6830
0,48%
2.571.434.468
4.235.152.569
